Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1990 81.82 81.82 81.2 81.82 75.6 Thousand
29 Aug, 1990 80.89 80.89 77.93 80.89 37.8 Thousand
28 Aug, 1990 77.47 77.47 76.38 77.47 61.2 Thousand
27 Aug, 1990 77.15 77.47 77.15 77.15 9000.00
24 Aug, 1990 76.84 79.18 76.84 76.84 36 Thousand
23 Aug, 1990 79.64 81.35 79.64 79.64 48.6 Thousand
22 Aug, 1990 81.35 81.35 81.35 81.35 3600.00
21 Aug, 1990 81.82 83.38 81.82 81.82 52.2 Thousand
20 Aug, 1990 83.69 83.69 83.69 83.69 1800.00
17 Aug, 1990 84.0 84.0 84.0 84.0 73.8 Thousand