Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1990 84.0 84.15 84.0 84.0 18 Thousand
15 Aug, 1990 84.47 84.62 84.31 84.47 9000.00
14 Aug, 1990 84.93 85.55 84.31 84.93 63 Thousand
13 Aug, 1990 84.0 84.0 84.0 84.0 28.8 Thousand
10 Aug, 1990 84.31 85.4 84.31 84.31 66.6 Thousand
09 Aug, 1990 84.93 85.55 84.93 84.93 77.4 Thousand
08 Aug, 1990 85.24 85.87 85.24 85.24 136.8 Thousand
07 Aug, 1990 85.87 86.64 85.87 85.87 248.4 Thousand
06 Aug, 1990 86.33 86.8 86.18 86.33 127.8 Thousand
03 Aug, 1990 86.64 87.26 86.64 86.64 28.8 Thousand