Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1990 87.42 87.73 87.42 87.42 52.2 Thousand
01 Aug, 1990 87.26 87.73 87.11 87.26 54 Thousand
31 Jul, 1990 87.42 88.35 87.42 87.42 63 Thousand
30 Jul, 1990 87.11 87.42 86.8 87.11 54 Thousand
27 Jul, 1990 87.26 87.42 86.18 87.26 149.4 Thousand
26 Jul, 1990 85.87 85.87 84.93 85.87 43.2 Thousand
24 Jul, 1990 84.93 84.93 84.93 84.93 10.8 Thousand
23 Jul, 1990 85.24 86.8 85.24 85.24 36 Thousand
20 Jul, 1990 86.64 87.26 86.64 86.64 34.2 Thousand
19 Jul, 1990 86.8 87.11 86.49 86.8 217.8 Thousand