Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 87.11 87.11 86.02 87.11 30.6 Thousand
17 Jul, 1990 87.42 88.35 87.11 87.42 147.6 Thousand
16 Jul, 1990 88.04 88.35 85.71 88.04 158.4 Thousand
13 Jul, 1990 85.87 86.33 85.09 85.87 14.4 Thousand
12 Jul, 1990 84.62 85.09 84.31 84.62 91.8 Thousand
11 Jul, 1990 83.69 84.0 83.69 83.69 36 Thousand
10 Jul, 1990 83.69 84.15 83.38 83.69 109.8 Thousand
09 Jul, 1990 83.38 83.69 82.75 83.38 37.8 Thousand
06 Jul, 1990 83.84 83.84 82.91 83.84 64.8 Thousand
05 Jul, 1990 84.15 85.4 84.15 84.15 9000.00