Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 85.55 85.87 85.55 85.55 28.8 Thousand
02 Jul, 1990 85.87 86.33 85.87 85.87 55.8 Thousand
29 Jun, 1990 85.55 85.55 84.93 85.55 7200.00
28 Jun, 1990 84.62 84.62 83.38 84.62 30.6 Thousand
27 Jun, 1990 83.84 83.84 83.69 83.84 12.6 Thousand
26 Jun, 1990 83.38 84.47 83.38 83.38 28.8 Thousand
25 Jun, 1990 83.38 83.38 82.75 83.38 34.2 Thousand
22 Jun, 1990 83.38 85.55 83.38 83.38 84.6 Thousand
21 Jun, 1990 85.55 85.71 84.62 85.55 25.2 Thousand
20 Jun, 1990 85.55 85.55 85.24 85.55 7200.00