Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 85.24 85.24 85.24 85.24 1800.00
18 Jun, 1990 85.24 85.24 85.24 85.24 1800.00
15 Jun, 1990 85.71 85.71 84.62 85.71 12.6 Thousand
14 Jun, 1990 84.62 84.62 84.62 84.62 5400.00
13 Jun, 1990 85.55 86.02 85.55 85.55 30.6 Thousand
12 Jun, 1990 86.49 86.49 86.49 86.49 5400.00
11 Jun, 1990 86.8 86.8 86.8 86.8 1800.00
08 Jun, 1990 86.8 88.66 86.8 86.8 14.4 Thousand
07 Jun, 1990 89.13 89.13 89.13 89.13 10.8 Thousand
06 Jun, 1990 89.75 90.07 89.75 89.75 5400.00