Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 90.38 90.84 89.29 90.38 28.8 Thousand
04 Jun, 1990 89.91 89.91 89.29 89.91 37.8 Thousand
01 Jun, 1990 89.6 90.38 89.44 89.6 46.8 Thousand
31 May, 1990 91.0 91.31 90.84 91.0 19.8 Thousand
30 May, 1990 90.84 92.09 90.84 90.84 23.4 Thousand
29 May, 1990 90.84 90.84 89.75 90.84 7200.00
25 May, 1990 89.29 90.53 89.29 89.29 36 Thousand
24 May, 1990 91.0 91.15 88.04 91.0 37.8 Thousand
23 May, 1990 88.04 88.04 86.95 88.04 10.8 Thousand
22 May, 1990 87.11 87.11 86.8 87.11 18 Thousand