Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 86.33 86.33 84.0 86.33 43.2 Thousand
18 May, 1990 84.15 84.15 83.69 84.15 7200.00
17 May, 1990 83.22 83.22 82.13 83.22 18 Thousand
16 May, 1990 82.13 82.13 81.98 82.13 5400.00
15 May, 1990 81.66 82.13 81.66 81.66 34.2 Thousand
14 May, 1990 82.13 82.13 80.26 82.13 16.2 Thousand
11 May, 1990 79.64 79.64 79.64 79.64 5400.00
10 May, 1990 79.8 79.8 79.49 79.8 5400.00
09 May, 1990 79.18 79.18 78.55 79.18 9000.00
08 May, 1990 78.24 78.4 78.09 78.24 12.6 Thousand