Brown-Forman Corporation (BF-A)
USD 27.96
(-0.25%)
USD 27.96
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1990 | 77.78 | 77.78 | 76.22 | 77.78 | 25.2 Thousand |
| 04 May, 1990 | 75.91 | 75.91 | 75.91 | 75.91 | 1800.00 |
| 02 May, 1990 | 75.6 | 75.6 | 75.29 | 75.6 | 3600.00 |
| 01 May, 1990 | 75.29 | 75.44 | 74.82 | 75.29 | 28.8 Thousand |
| 30 Apr, 1990 | 75.75 | 75.75 | 75.6 | 75.75 | 7200.00 |
| 27 Apr, 1990 | 75.44 | 76.69 | 75.44 | 75.44 | 16.2 Thousand |
| 26 Apr, 1990 | 77.15 | 77.62 | 77.15 | 77.15 | 10.8 Thousand |
| 25 Apr, 1990 | 77.93 | 77.93 | 77.93 | 77.93 | 1800.00 |
| 24 Apr, 1990 | 78.4 | 79.33 | 78.09 | 78.4 | 140.4 Thousand |
| 23 Apr, 1990 | 78.4 | 78.4 | 77.93 | 78.4 | 36 Thousand |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR