Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 78.4 79.33 78.4 78.4 28.8 Thousand
19 Apr, 1990 78.71 78.71 78.4 78.71 34.2 Thousand
18 Apr, 1990 78.71 79.18 78.71 78.71 5400.00
17 Apr, 1990 79.49 79.49 78.87 79.49 23.4 Thousand
16 Apr, 1990 79.49 80.58 79.49 79.49 18 Thousand
12 Apr, 1990 79.95 80.42 79.95 79.95 19.8 Thousand
11 Apr, 1990 80.42 80.42 79.33 80.42 14.4 Thousand
10 Apr, 1990 79.02 79.02 78.4 79.02 34.2 Thousand
09 Apr, 1990 78.87 79.49 78.87 78.87 25.2 Thousand
06 Apr, 1990 79.8 79.8 79.8 79.8 5400.00