Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 79.95 80.58 79.64 79.95 23.4 Thousand
04 Apr, 1990 80.89 81.35 80.89 80.89 3600.00
03 Apr, 1990 81.2 81.66 81.2 81.2 10.8 Thousand
02 Apr, 1990 81.2 81.2 80.58 81.2 21.6 Thousand
30 Mar, 1990 80.58 81.04 79.95 80.58 43.2 Thousand
29 Mar, 1990 81.35 83.06 81.2 81.35 25.2 Thousand
28 Mar, 1990 83.38 83.38 82.75 83.38 72 Thousand
27 Mar, 1990 82.75 82.75 82.13 82.75 19.8 Thousand
26 Mar, 1990 83.53 83.53 83.06 83.53 5400.00
23 Mar, 1990 82.91 83.38 82.91 82.91 23.4 Thousand