Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 83.69 86.8 83.69 83.69 23.4 Thousand
21 Mar, 1990 87.26 87.89 87.26 87.26 9000.00
20 Mar, 1990 87.89 88.2 87.58 87.89 14.4 Thousand
19 Mar, 1990 88.66 88.66 88.04 88.66 10.8 Thousand
16 Mar, 1990 88.35 88.66 88.35 88.35 12.6 Thousand
15 Mar, 1990 88.66 89.29 88.51 88.66 23.4 Thousand
14 Mar, 1990 89.75 90.07 89.75 89.75 7200.00
13 Mar, 1990 89.75 90.53 89.75 89.75 12.6 Thousand
12 Mar, 1990 89.91 90.22 89.91 89.91 3600.00
09 Mar, 1990 90.53 90.53 90.22 90.53 10.8 Thousand