Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 90.84 90.84 90.69 90.84 3600.00
07 Mar, 1990 90.38 90.84 90.38 90.38 7200.00
06 Mar, 1990 90.53 91.15 90.38 90.53 16.2 Thousand
05 Mar, 1990 90.69 91.46 90.38 90.69 25.2 Thousand
02 Mar, 1990 90.69 90.69 90.69 90.69 1800.00
01 Mar, 1990 91.0 91.0 91.0 91.0 5400.00
28 Feb, 1990 91.31 91.62 89.6 91.31 30.6 Thousand
27 Feb, 1990 89.29 89.29 87.73 89.29 41.4 Thousand
26 Feb, 1990 87.73 87.73 87.42 87.73 66.6 Thousand
23 Feb, 1990 87.26 87.73 87.11 87.26 18 Thousand