Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 88.2 88.2 88.2 88.2 3600.00
21 Feb, 1990 88.66 89.44 88.66 88.66 5400.00
20 Feb, 1990 89.75 90.84 89.6 89.75 9000.00
16 Feb, 1990 91.31 92.4 91.31 91.31 149.4 Thousand
15 Feb, 1990 92.55 92.55 92.09 92.55 7200.00
14 Feb, 1990 91.62 91.62 90.22 91.62 14.4 Thousand
13 Feb, 1990 90.22 91.31 90.22 90.22 14.4 Thousand
12 Feb, 1990 91.15 91.15 91.15 91.15 3600.00
09 Feb, 1990 91.46 91.62 91.15 91.46 14.4 Thousand
08 Feb, 1990 90.84 90.84 90.07 90.84 9000.00