Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1990 89.6 89.6 88.2 89.6 32.4 Thousand
06 Feb, 1990 89.13 89.6 89.13 89.13 5400.00
05 Feb, 1990 89.44 89.44 88.82 89.44 12.6 Thousand
02 Feb, 1990 88.66 88.66 87.58 88.66 64.8 Thousand
01 Feb, 1990 87.11 87.58 87.11 87.11 99 Thousand
31 Jan, 1990 86.18 86.33 85.55 86.18 23.4 Thousand
30 Jan, 1990 85.09 86.49 84.78 85.09 46.8 Thousand
29 Jan, 1990 86.64 87.58 86.64 86.64 34.2 Thousand
26 Jan, 1990 87.11 88.82 87.11 87.11 57.6 Thousand
25 Jan, 1990 88.98 90.84 88.98 88.98 14.4 Thousand