Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 91.15 93.49 91.15 91.15 48.6 Thousand
23 Jan, 1990 93.49 93.64 93.33 93.49 12.6 Thousand
22 Jan, 1990 94.11 96.75 94.11 94.11 72 Thousand
19 Jan, 1990 96.13 96.13 95.2 96.13 19.8 Thousand
18 Jan, 1990 94.89 95.82 94.89 94.89 25.2 Thousand
17 Jan, 1990 96.13 97.38 96.13 96.13 12.6 Thousand
16 Jan, 1990 97.06 98.15 97.06 97.06 41.4 Thousand
15 Jan, 1990 98.62 98.78 98.62 98.62 9000.00
12 Jan, 1990 99.24 100.64 99.24 99.24 23.4 Thousand
11 Jan, 1990 100.64 100.64 100.33 100.64 7200.00