Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1990 100.02 102.2 100.02 100.02 61.2 Thousand
09 Jan, 1990 102.66 104.84 102.66 102.66 37.8 Thousand
08 Jan, 1990 104.69 105.46 104.69 104.69 28.8 Thousand
05 Jan, 1990 105.31 105.93 105.31 105.31 9000.00
04 Jan, 1990 106.09 106.4 105.62 106.09 32.4 Thousand
03 Jan, 1990 105.0 105.0 102.35 105.0 95.4 Thousand
02 Jan, 1990 102.04 102.04 101.73 102.04 268.2 Thousand
29 Dec, 1989 101.73 101.73 100.8 101.73 30.6 Thousand
28 Dec, 1989 100.8 100.8 99.86 100.8 70.2 Thousand
27 Dec, 1989 99.55 99.55 98.15 99.55 81 Thousand