Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 98.46 98.46 98.46 98.46 3600.00
22 Dec, 1989 98.78 98.78 98.31 98.78 23.4 Thousand
21 Dec, 1989 98.31 98.31 98.15 98.31 36 Thousand
20 Dec, 1989 97.69 98.15 97.69 97.69 19.8 Thousand
19 Dec, 1989 98.0 98.46 98.0 98.0 75.6 Thousand
18 Dec, 1989 98.93 99.09 98.31 98.93 19.8 Thousand
15 Dec, 1989 98.62 99.4 98.62 98.62 37.8 Thousand
14 Dec, 1989 98.93 99.86 98.93 98.93 48.6 Thousand
13 Dec, 1989 99.86 100.8 99.55 99.86 48.6 Thousand
12 Dec, 1989 100.49 100.49 99.55 100.49 167.4 Thousand