Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1989 100.02 100.18 99.71 100.02 23.4 Thousand
07 Dec, 1989 99.24 99.24 98.93 99.24 5400.00
05 Dec, 1989 98.93 99.09 98.15 98.93 248.4 Thousand
04 Dec, 1989 98.15 98.15 97.69 98.15 18 Thousand
01 Dec, 1989 98.62 98.62 95.98 98.62 63 Thousand
30 Nov, 1989 96.13 96.13 93.8 96.13 115.2 Thousand
29 Nov, 1989 94.11 94.11 94.11 94.11 1800.00
28 Nov, 1989 93.8 94.11 93.33 93.8 48.6 Thousand
27 Nov, 1989 92.86 92.86 92.86 92.86 3600.00
24 Nov, 1989 92.4 92.55 92.09 92.4 57.6 Thousand