Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1989 92.24 92.24 91.0 92.24 43.2 Thousand
20 Nov, 1989 90.69 91.31 90.69 90.69 37.8 Thousand
17 Nov, 1989 91.46 91.46 91.0 91.46 189 Thousand
15 Nov, 1989 90.84 90.84 90.53 90.84 25.2 Thousand
14 Nov, 1989 90.84 91.0 90.84 90.84 25.2 Thousand
13 Nov, 1989 91.15 91.15 90.84 91.15 176.4 Thousand
09 Nov, 1989 91.0 91.15 91.0 91.0 52.2 Thousand
08 Nov, 1989 91.62 91.62 90.84 91.62 127.8 Thousand
07 Nov, 1989 90.53 90.53 90.53 90.53 3600.00
06 Nov, 1989 90.22 91.31 90.22 90.22 16.2 Thousand