Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1989 91.15 92.09 91.15 91.15 14.4 Thousand
02 Nov, 1989 91.93 92.09 91.93 91.93 9000.00
01 Nov, 1989 92.09 92.09 91.46 92.09 253.8 Thousand
31 Oct, 1989 91.62 91.62 91.0 91.62 18 Thousand
30 Oct, 1989 90.84 91.15 90.84 90.84 12.6 Thousand
27 Oct, 1989 91.31 91.78 91.31 91.31 7200.00
26 Oct, 1989 92.09 92.09 91.78 92.09 46.8 Thousand
25 Oct, 1989 92.09 92.09 92.09 92.09 7200.00
24 Oct, 1989 91.78 92.55 91.78 91.78 59.4 Thousand
23 Oct, 1989 92.71 92.71 92.71 92.71 5400.00