Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1989 73.89 73.89 73.27 73.89 21.6 Thousand
01 Mar, 1989 72.95 73.42 72.95 72.95 18 Thousand
28 Feb, 1989 73.27 73.27 72.95 73.27 25.2 Thousand
27 Feb, 1989 73.27 74.2 73.27 73.27 23.4 Thousand
24 Feb, 1989 74.51 74.51 74.51 74.51 1800.00
23 Feb, 1989 74.35 74.35 74.35 74.35 18 Thousand
22 Feb, 1989 74.67 75.6 74.67 74.67 36 Thousand
17 Feb, 1989 75.91 75.91 75.6 75.91 93.6 Thousand
16 Feb, 1989 75.29 75.6 75.13 75.29 54 Thousand
15 Feb, 1989 75.29 75.29 75.29 75.29 5400.00