Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1989 75.44 75.91 75.44 75.44 18 Thousand
13 Feb, 1989 76.06 76.06 75.75 76.06 5400.00
10 Feb, 1989 75.75 77.0 75.75 75.75 90 Thousand
09 Feb, 1989 76.84 76.84 76.84 76.84 7200.00
08 Feb, 1989 77.15 77.15 76.84 77.15 12.6 Thousand
07 Feb, 1989 76.84 77.0 76.84 76.84 14.4 Thousand
06 Feb, 1989 76.69 76.69 76.38 76.69 5400.00
03 Feb, 1989 75.91 75.91 75.29 75.91 10.8 Thousand
02 Feb, 1989 75.29 75.44 75.13 75.29 46.8 Thousand
01 Feb, 1989 75.6 75.6 75.29 75.6 19.8 Thousand