Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1989 75.6 75.6 74.98 75.6 187.2 Thousand
30 Jan, 1989 75.13 75.29 74.51 75.13 39.6 Thousand
27 Jan, 1989 74.51 74.67 73.89 74.51 14.4 Thousand
26 Jan, 1989 73.89 73.89 71.55 73.89 32.4 Thousand
25 Jan, 1989 71.24 71.24 70.62 71.24 12.6 Thousand
24 Jan, 1989 70.46 70.46 68.6 70.46 75.6 Thousand
23 Jan, 1989 68.75 69.22 68.75 68.75 23.4 Thousand
20 Jan, 1989 69.22 69.22 69.22 69.22 1800.00
19 Jan, 1989 69.22 69.22 68.91 69.22 9000.00
18 Jan, 1989 68.75 68.75 67.67 68.75 135 Thousand