Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1989 67.82 67.82 67.82 67.82 1800.00
13 Jan, 1989 67.98 67.98 67.82 67.98 7200.00
12 Jan, 1989 67.98 68.29 67.98 67.98 55.8 Thousand
11 Jan, 1989 68.29 68.29 67.82 68.29 12.6 Thousand
10 Jan, 1989 67.82 67.82 67.2 67.82 124.2 Thousand
09 Jan, 1989 67.2 67.51 67.2 67.2 14.4 Thousand
06 Jan, 1989 67.67 67.67 67.67 67.67 1800.00
05 Jan, 1989 67.35 67.51 67.35 67.35 10.8 Thousand
04 Jan, 1989 67.51 67.51 67.35 67.51 3600.00
03 Jan, 1989 67.51 67.67 67.2 67.51 46.8 Thousand