Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 67.98 67.98 67.04 67.98 21.6 Thousand
29 Dec, 1988 67.04 67.04 66.42 67.04 37.8 Thousand
28 Dec, 1988 66.11 66.11 65.8 66.11 34.2 Thousand
27 Dec, 1988 66.42 66.42 66.27 66.42 7200.00
23 Dec, 1988 66.58 66.73 66.42 66.58 19.8 Thousand
22 Dec, 1988 66.42 66.89 66.42 66.42 27 Thousand
21 Dec, 1988 66.73 67.51 66.73 66.73 25.2 Thousand
20 Dec, 1988 67.67 68.13 67.67 67.67 19.8 Thousand
19 Dec, 1988 67.98 68.44 67.2 67.98 57.6 Thousand
16 Dec, 1988 67.04 67.04 65.64 67.04 136.8 Thousand