Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 65.49 65.49 65.02 65.49 63 Thousand
14 Dec, 1988 64.71 64.71 64.4 64.71 19.8 Thousand
13 Dec, 1988 65.02 65.49 65.02 65.02 10.8 Thousand
12 Dec, 1988 65.8 65.8 65.49 65.8 23.4 Thousand
08 Dec, 1988 65.49 65.8 64.55 65.49 64.8 Thousand
07 Dec, 1988 64.86 64.86 64.24 64.86 36 Thousand
06 Dec, 1988 63.93 63.93 62.53 63.93 180 Thousand
05 Dec, 1988 63.0 63.0 63.0 63.0 5400.00
02 Dec, 1988 63.0 63.0 62.69 63.0 12.6 Thousand
01 Dec, 1988 63.15 63.93 63.15 63.15 57.6 Thousand