Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1988 64.24 64.24 61.44 64.24 133.2 Thousand
29 Nov, 1988 61.6 61.6 61.29 61.6 14.4 Thousand
28 Nov, 1988 61.13 61.29 61.13 61.13 36 Thousand
25 Nov, 1988 61.44 61.44 61.29 61.44 21.6 Thousand
23 Nov, 1988 61.29 61.6 60.35 61.29 50.4 Thousand
22 Nov, 1988 60.35 60.35 60.04 60.35 9000.00
21 Nov, 1988 59.73 59.73 59.58 59.73 81 Thousand
18 Nov, 1988 59.73 59.73 59.73 59.73 7200.00
17 Nov, 1988 59.73 59.89 59.58 59.73 190.8 Thousand
16 Nov, 1988 58.95 58.95 58.49 58.95 421.2 Thousand