Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1988 58.8 58.95 58.8 58.8 9000.00
14 Nov, 1988 59.11 59.27 58.95 59.11 19.8 Thousand
11 Nov, 1988 59.58 59.73 59.58 59.58 19.8 Thousand
10 Nov, 1988 60.04 60.2 60.04 60.04 12.6 Thousand
09 Nov, 1988 60.2 61.13 60.2 60.2 28.8 Thousand
07 Nov, 1988 61.44 61.6 61.44 61.44 10.8 Thousand
04 Nov, 1988 61.91 62.38 61.91 61.91 18 Thousand
01 Nov, 1988 62.69 62.69 62.38 62.69 30.6 Thousand
31 Oct, 1988 62.84 63.47 62.84 62.84 19.8 Thousand
28 Oct, 1988 63.15 63.15 63.15 63.15 1800.00