USD 27.96
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 1988 | 58.8 | 58.95 | 58.8 | 58.8 | 9000.00 |
14 Nov, 1988 | 59.11 | 59.27 | 58.95 | 59.11 | 19.8 Thousand |
11 Nov, 1988 | 59.58 | 59.73 | 59.58 | 59.58 | 19.8 Thousand |
10 Nov, 1988 | 60.04 | 60.2 | 60.04 | 60.04 | 12.6 Thousand |
09 Nov, 1988 | 60.2 | 61.13 | 60.2 | 60.2 | 28.8 Thousand |
07 Nov, 1988 | 61.44 | 61.6 | 61.44 | 61.44 | 10.8 Thousand |
04 Nov, 1988 | 61.91 | 62.38 | 61.91 | 61.91 | 18 Thousand |
01 Nov, 1988 | 62.69 | 62.69 | 62.38 | 62.69 | 30.6 Thousand |
31 Oct, 1988 | 62.84 | 63.47 | 62.84 | 62.84 | 19.8 Thousand |
28 Oct, 1988 | 63.15 | 63.15 | 63.15 | 63.15 | 1800.00 |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR