Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1988 62.84 63.78 62.84 62.84 39.6 Thousand
26 Oct, 1988 63.93 64.71 63.93 63.93 37.8 Thousand
25 Oct, 1988 64.4 64.4 64.4 64.4 5400.00
24 Oct, 1988 64.71 64.71 64.09 64.71 9000.00
21 Oct, 1988 63.78 63.78 62.53 63.78 208.8 Thousand
20 Oct, 1988 63.0 63.0 62.38 63.0 174.6 Thousand
19 Oct, 1988 62.53 62.84 62.38 62.53 19.8 Thousand
18 Oct, 1988 62.22 62.22 61.29 62.22 23.4 Thousand
17 Oct, 1988 60.98 61.13 60.98 60.98 10.8 Thousand
13 Oct, 1988 61.44 61.44 61.44 61.44 3600.00