Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1988 61.13 62.07 61.13 61.13 59.4 Thousand
11 Oct, 1988 62.38 62.69 62.38 62.38 12.6 Thousand
10 Oct, 1988 62.38 62.53 62.07 62.38 25.2 Thousand
07 Oct, 1988 61.75 61.75 59.11 61.75 52.2 Thousand
06 Oct, 1988 58.8 58.8 58.8 58.8 3600.00
05 Oct, 1988 58.49 58.49 58.49 58.49 37.8 Thousand
04 Oct, 1988 58.8 59.11 58.8 58.8 16.2 Thousand
03 Oct, 1988 58.8 58.95 58.49 58.8 102.6 Thousand
30 Sep, 1988 58.8 59.11 58.02 58.8 48.6 Thousand
29 Sep, 1988 58.18 58.18 57.24 58.18 93.6 Thousand