Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1988 57.09 57.24 57.09 57.09 18 Thousand
27 Sep, 1988 56.93 56.93 56.62 56.93 7200.00
26 Sep, 1988 56.47 56.47 56.47 56.47 7200.00
23 Sep, 1988 56.62 56.93 56.62 56.62 27 Thousand
22 Sep, 1988 57.24 57.24 57.24 57.24 9000.00
20 Sep, 1988 56.93 57.09 56.0 56.93 19.8 Thousand
16 Sep, 1988 55.84 55.84 55.07 55.84 36 Thousand
15 Sep, 1988 55.84 55.84 55.53 55.84 18 Thousand
14 Sep, 1988 55.69 55.69 55.07 55.69 27 Thousand
13 Sep, 1988 54.75 54.75 54.75 54.75 7200.00