Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1988 58.8 58.8 58.64 58.8 14.4 Thousand
07 Apr, 1988 58.49 58.49 57.86 58.49 61.2 Thousand
06 Apr, 1988 57.55 57.55 55.22 57.55 59.4 Thousand
05 Apr, 1988 55.38 55.38 55.22 55.38 5400.00
04 Apr, 1988 55.38 55.38 54.91 55.38 86.4 Thousand
31 Mar, 1988 55.84 56.0 55.84 55.84 3600.00
30 Mar, 1988 56.31 56.62 56.15 56.31 109.8 Thousand
29 Mar, 1988 56.93 57.24 56.62 56.93 158.4 Thousand
28 Mar, 1988 57.55 59.11 57.55 57.55 39.6 Thousand
25 Mar, 1988 59.42 59.42 58.95 59.42 819 Thousand