Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1988 59.11 59.11 58.49 59.11 882 Thousand
23 Mar, 1988 58.64 58.64 58.49 58.64 138.6 Thousand
22 Mar, 1988 58.49 58.64 58.33 58.49 48.6 Thousand
21 Mar, 1988 58.33 58.49 58.33 58.33 541.8 Thousand
18 Mar, 1988 58.18 58.33 58.18 58.18 338.4 Thousand
17 Mar, 1988 58.33 58.49 57.71 58.33 149.4 Thousand
16 Mar, 1988 57.71 57.71 57.4 57.71 223.2 Thousand
15 Mar, 1988 57.24 57.24 57.09 57.24 135 Thousand
14 Mar, 1988 57.24 57.24 57.24 57.24 576 Thousand
11 Mar, 1988 57.24 57.24 56.93 57.24 133.2 Thousand