Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1988 56.62 56.78 56.62 56.62 90 Thousand
09 Mar, 1988 56.62 56.62 56.0 56.62 129.6 Thousand
08 Mar, 1988 56.0 56.0 55.69 56.0 482.4 Thousand
07 Mar, 1988 55.69 55.84 55.69 55.69 279 Thousand
04 Mar, 1988 56.15 56.31 55.84 56.15 208.8 Thousand
03 Mar, 1988 55.53 55.53 55.53 55.53 16.2 Thousand
02 Mar, 1988 55.53 55.69 55.53 55.53 698.4 Thousand
01 Mar, 1988 55.84 56.0 55.53 55.84 831.6 Thousand
29 Feb, 1988 55.53 55.69 55.22 55.53 1.21 Million
26 Feb, 1988 55.38 55.53 52.73 55.38 1.63 Million