Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1988 47.75 48.22 46.51 47.75 91.8 Thousand
24 Feb, 1988 46.2 46.2 46.2 46.2 1800.00
23 Feb, 1988 46.51 46.51 45.58 46.51 43.2 Thousand
22 Feb, 1988 46.04 46.36 44.8 46.04 88.2 Thousand
19 Feb, 1988 44.8 44.95 44.8 44.8 7200.00
18 Feb, 1988 44.64 45.11 44.49 44.64 57.6 Thousand
17 Feb, 1988 44.49 44.49 44.18 44.49 5400.00
16 Feb, 1988 44.49 44.49 43.24 44.49 57.6 Thousand
12 Feb, 1988 43.55 43.55 43.55 43.55 27 Thousand
11 Feb, 1988 43.55 43.55 42.62 43.55 54 Thousand