Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1988 42.31 42.31 41.69 42.31 30.6 Thousand
09 Feb, 1988 41.69 41.69 41.53 41.69 5400.00
08 Feb, 1988 41.38 42.16 41.38 41.38 84.6 Thousand
05 Feb, 1988 42.16 42.16 42.16 42.16 3600.00
04 Feb, 1988 42.31 42.31 42.16 42.31 21.6 Thousand
03 Feb, 1988 42.31 43.55 42.31 42.31 34.2 Thousand
02 Feb, 1988 42.93 43.09 42.78 42.93 45 Thousand
01 Feb, 1988 42.62 44.8 42.62 42.62 147.6 Thousand
29 Jan, 1988 44.49 44.49 42.16 44.49 82.8 Thousand
28 Jan, 1988 42.31 42.31 41.69 42.31 25.2 Thousand