Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1988 42.0 42.31 41.38 42.0 36 Thousand
26 Jan, 1988 41.69 41.69 41.53 41.69 21.6 Thousand
25 Jan, 1988 41.84 41.84 40.29 41.84 36 Thousand
22 Jan, 1988 39.98 39.98 39.04 39.98 165.6 Thousand
21 Jan, 1988 38.73 39.82 38.73 38.73 117 Thousand
20 Jan, 1988 39.82 40.76 39.82 39.82 12.6 Thousand
19 Jan, 1988 41.07 41.07 40.76 41.07 12.6 Thousand
18 Jan, 1988 40.44 40.44 39.98 40.44 7200.00
15 Jan, 1988 39.67 39.67 38.89 39.67 23.4 Thousand
14 Jan, 1988 38.58 38.58 38.58 38.58 5400.00