Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1988 38.58 38.58 38.27 38.58 7200.00
12 Jan, 1988 38.58 38.58 38.58 38.58 9000.00
11 Jan, 1988 38.89 38.89 38.89 38.89 10.8 Thousand
07 Jan, 1988 39.2 39.2 38.58 39.2 14.4 Thousand
06 Jan, 1988 38.89 38.89 38.89 38.89 21.6 Thousand
05 Jan, 1988 39.2 39.35 39.04 39.2 10.8 Thousand
04 Jan, 1988 39.35 39.35 37.95 39.35 32.4 Thousand
31 Dec, 1987 37.8 37.8 35.78 37.8 39.6 Thousand
30 Dec, 1987 36.09 36.4 36.09 36.09 81 Thousand
29 Dec, 1987 36.09 36.09 35.78 36.09 37.8 Thousand