Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1987 51.18 51.33 49.78 51.18 90 Thousand
03 Jun, 1987 50.09 50.09 49.78 50.09 54 Thousand
02 Jun, 1987 49.78 49.93 49.78 49.78 66.6 Thousand
01 Jun, 1987 49.93 49.93 49.47 49.93 32.4 Thousand
29 May, 1987 49.62 49.62 49.47 49.62 10.8 Thousand
28 May, 1987 49.78 49.78 49.31 49.78 165.6 Thousand
27 May, 1987 49.15 49.31 49.15 49.15 25.2 Thousand
26 May, 1987 49.0 49.31 49.0 49.0 7200.00
22 May, 1987 49.15 49.78 49.15 49.15 21.6 Thousand
21 May, 1987 49.15 49.62 48.84 49.15 50.4 Thousand