Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 1987 49.31 49.93 49.31 49.31 21.6 Thousand
19 May, 1987 49.93 50.71 49.93 49.93 10.8 Thousand
18 May, 1987 50.71 50.71 50.71 50.71 3600.00
15 May, 1987 51.02 52.27 51.02 51.02 46.8 Thousand
14 May, 1987 52.27 52.73 51.95 52.27 23.4 Thousand
13 May, 1987 52.89 53.98 52.27 52.89 73.8 Thousand
12 May, 1987 54.44 54.91 54.44 54.44 12.6 Thousand
11 May, 1987 55.22 55.53 55.22 55.22 7200.00
08 May, 1987 55.22 56.47 55.22 55.22 37.8 Thousand
07 May, 1987 56.93 57.55 56.93 56.93 131.4 Thousand