Brown-Forman Corporation (BF-A)

USD 28.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 64.86 64.86 64.86 64.86 10.8 Thousand
26 Aug, 1986 64.71 64.86 63.78 64.71 467.1 Thousand
21 Aug, 1986 64.71 64.71 64.71 64.71 2700.00
20 Aug, 1986 64.4 64.4 64.4 64.4 2700.00
19 Aug, 1986 64.4 64.71 64.4 64.4 8100.00
18 Aug, 1986 65.02 65.33 64.86 65.02 18.9 Thousand
15 Aug, 1986 65.64 65.64 64.71 65.64 89.1 Thousand
14 Aug, 1986 64.86 64.86 64.56 64.86 86.4 Thousand
13 Aug, 1986 65.49 65.64 65.33 65.49 29.7 Thousand
12 Aug, 1986 65.64 65.64 64.71 65.64 145.8 Thousand