Brown-Forman Corporation (BF-A)

USD 28.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1986 65.8 65.8 65.8 65.8 5400.00
08 Aug, 1986 66.11 66.42 66.11 66.11 8100.00
07 Aug, 1986 66.73 66.73 66.73 66.73 2700.00
06 Aug, 1986 66.58 66.89 66.58 66.58 45.9 Thousand
05 Aug, 1986 67.2 67.51 67.2 67.2 24.3 Thousand
04 Aug, 1986 67.67 67.67 67.35 67.67 24.3 Thousand
01 Aug, 1986 67.98 67.98 66.11 67.98 97.2 Thousand
31 Jul, 1986 66.11 66.11 65.33 66.11 59.4 Thousand
30 Jul, 1986 65.02 65.02 63.16 65.02 126.9 Thousand
29 Jul, 1986 62.84 62.84 62.38 62.84 70.2 Thousand