Brown-Forman Corporation (BF-A)

USD 29.58

(-2.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 63.62 65.8 63.62 63.62 99.9 Thousand
23 Jul, 1986 65.8 68.13 65.8 65.8 151.2 Thousand
22 Jul, 1986 68.44 69.53 68.44 68.44 56.7 Thousand
21 Jul, 1986 69.38 70.0 69.38 69.38 37.8 Thousand
18 Jul, 1986 69.84 69.84 69.53 69.84 118.8 Thousand
17 Jul, 1986 70.0 70.0 70.0 70.0 37.8 Thousand
16 Jul, 1986 70.16 70.16 70.0 70.16 83.7 Thousand
15 Jul, 1986 70.0 70.62 69.38 70.0 210.6 Thousand
14 Jul, 1986 70.31 70.46 70.31 70.31 8100.00
11 Jul, 1986 70.62 70.93 70.62 70.62 137.7 Thousand