Brown-Forman Corporation (BF-A)

USD 28.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 70.62 70.93 70.62 70.62 137.7 Thousand
10 Jul, 1986 71.24 71.55 71.24 71.24 27 Thousand
09 Jul, 1986 71.24 71.4 70.31 71.24 172.8 Thousand
08 Jul, 1986 69.53 70.62 69.53 69.53 51.3 Thousand
07 Jul, 1986 70.93 71.71 70.78 70.93 43.2 Thousand
03 Jul, 1986 71.87 72.17 71.24 71.87 178.2 Thousand
02 Jul, 1986 71.09 71.09 70.31 71.09 18.9 Thousand
01 Jul, 1986 70.46 70.46 69.84 70.46 21.6 Thousand
30 Jun, 1986 69.84 69.84 69.38 69.84 51.3 Thousand
27 Jun, 1986 70.0 70.31 69.84 70.0 40.5 Thousand