Brown-Forman Corporation (BF-A)

USD 30.35

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1986 69.53 69.53 66.11 69.53 118.8 Thousand
23 Jun, 1986 66.27 66.27 66.27 66.27 29.7 Thousand
20 Jun, 1986 66.27 66.27 65.95 66.27 70.2 Thousand
19 Jun, 1986 65.95 66.27 64.56 65.95 135 Thousand
18 Jun, 1986 64.24 64.24 63.46 64.24 143.1 Thousand
17 Jun, 1986 63.78 63.78 61.75 63.78 102.6 Thousand
16 Jun, 1986 61.91 61.91 60.98 61.91 24.3 Thousand
13 Jun, 1986 60.67 60.82 57.71 60.67 121.5 Thousand
12 Jun, 1986 57.4 57.4 56.31 57.4 35.1 Thousand
11 Jun, 1986 56.0 56.0 55.38 56.0 67.5 Thousand