Brown-Forman Corporation (BF-A)

USD 30.35

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1986 56.15 56.15 56.15 56.15 5400.00
09 Jun, 1986 56.31 56.62 56.31 56.31 10.8 Thousand
06 Jun, 1986 56.93 56.93 56.62 56.93 18.9 Thousand
05 Jun, 1986 56.78 56.93 56.47 56.78 51.3 Thousand
03 Jun, 1986 56.62 56.62 56.62 56.62 8100.00
02 Jun, 1986 56.62 56.62 56.62 56.62 2700.00
30 May, 1986 56.93 56.93 56.0 56.93 56.7 Thousand
29 May, 1986 55.84 55.84 55.38 55.84 45.9 Thousand
28 May, 1986 55.22 55.38 55.07 55.22 32.4 Thousand
27 May, 1986 54.75 55.22 54.75 54.75 40.5 Thousand