Brown-Forman Corporation (BF-A)

USD 30.35

(2.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 1986 54.91 55.22 54.91 54.91 43.2 Thousand
22 May, 1986 54.75 54.75 54.75 54.75 2700.00
21 May, 1986 54.6 54.75 54.6 54.6 16.2 Thousand
20 May, 1986 54.6 54.6 54.29 54.6 21.6 Thousand
19 May, 1986 54.6 54.91 54.6 54.6 35.1 Thousand
16 May, 1986 54.75 54.75 54.75 54.75 5400.00
15 May, 1986 55.07 55.07 54.75 55.07 59.4 Thousand
14 May, 1986 55.07 55.07 54.75 55.07 10.8 Thousand
13 May, 1986 54.91 55.22 54.6 54.91 91.8 Thousand
12 May, 1986 54.44 54.6 54.44 54.44 8100.00