Brown-Forman Corporation (BF-A)

USD 30.35

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 54.75 54.75 54.29 54.75 43.2 Thousand
08 May, 1986 54.75 55.22 54.75 54.75 45.9 Thousand
07 May, 1986 55.22 55.22 55.22 55.22 5400.00
06 May, 1986 55.53 56.62 55.53 55.53 54 Thousand
05 May, 1986 56.93 57.09 56.93 56.93 27 Thousand
02 May, 1986 57.24 58.8 57.24 57.24 43.2 Thousand
01 May, 1986 58.8 59.11 58.8 58.8 54 Thousand
30 Apr, 1986 58.96 59.42 58.96 58.96 40.5 Thousand
29 Apr, 1986 59.58 59.58 59.42 59.58 40.5 Thousand
28 Apr, 1986 59.58 59.58 58.8 59.58 59.4 Thousand