Brown-Forman Corporation (BF-A)

USD 30.35

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 58.49 58.49 57.86 58.49 67.5 Thousand
23 Apr, 1986 57.56 57.56 56.47 57.56 75.6 Thousand
22 Apr, 1986 57.56 57.56 57.56 57.56 5400.00
21 Apr, 1986 57.71 57.71 57.4 57.71 18.9 Thousand
18 Apr, 1986 57.24 57.24 56.62 57.24 10.8 Thousand
17 Apr, 1986 57.09 57.56 57.09 57.09 51.3 Thousand
16 Apr, 1986 57.56 57.56 57.09 57.56 29.7 Thousand
15 Apr, 1986 57.24 57.24 56.93 57.24 37.8 Thousand
14 Apr, 1986 56.78 56.78 56.47 56.78 24.3 Thousand
11 Apr, 1986 56.78 56.78 56.78 56.78 5400.00